ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	STXStacks	$0.2794	$0.3051	$0.268	$149.26万	$5.68亿	-0.43%
116	SOXSBDirexion Semiconductor Bear 3X	$48.36	$49.58	$40.63	$418.89万	$394.66万	11.79%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
162	WIFdogwifhat	$0.1715	$0.189	$0.1557	$250.59万	$1.87亿	-3.60%
391	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.63万	$2,123.40万	-4.48%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$43.87万	$258.18万	-6.72%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.13万	$1,841.41万	-10.04%
501	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.30%
3	ETH以太坊	$2241.38	$2,379.55	$2,174.08	$12.52亿	$2,890.75亿	-2.94%
50	BCH比特现金	$283.7	$293.50	$263.30	$1,716.48万	$57.79亿	1.69%
268	SENTSentient	$0.01784	$0.02138	$0.01752	$107.64万	$1.53亿	-14.44%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	ACHACH	$0.00468	$0.00508	$0.00446	$56.99万	—	-3.90%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%