Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	STXStacks	$0.2794	$0.3084	$0.2727	$250.41万	$5.68亿	-7.94%
72	SOXSBDirexion Semiconductor Bear 3X	$45.95	$47.00	$40.63	$659.18万	$394.66万	10.01%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
171	WIFdogwifhat	$0.1693	$0.189	$0.1685	$158.71万	$1.87亿	-8.14%
305	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
237	USUALUsual	$0.01005	$0.01084	$0.01001	$88.21万	$2,123.40万	-6.34%
291	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
542	LAYERSolayer	$0.0607	$0.0651	$0.0604	$23.25万	$258.18万	-5.60%
599	QIBENQI	$0.002045	$0.002172	$0.002034	$16.17万	$1,521.59万	-2.62%
441	CYBERCYBER	$0.279	$0.304	$0.274	$35.87万	$1,841.41万	-6.69%
425	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0676	$17.00万	$7,121.49万	-5.18%
3	ETH以太坊	$2260.36	$2,379.55	$2,240.00	$6.52亿	$2,890.75亿	-3.96%
51	BCH比特现金	$274.2	$293.50	$273.70	$1,179.53万	$57.79亿	-5.12%
306	SENTSentient	$0.01961	$0.02179	$0.01953	$62.57万	$1.53亿	-7.89%
493	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
520	ACHACH	$0.00468	$0.00508	$0.00463	$26.02万	—	-7.14%
411	GGravity (by Galxe)	$0.00346	$0.00375	$0.00344	$40.42万	$2,695.10万	-6.23%