APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 13:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	STXStacks	$0.2764	$0.3147	$0.2727	$226.96万	$5.64亿	-8.84%
64	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$677.44万	$438.71万	2.47%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
193	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$110.75万	$1.84亿	-1.16%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
229	USUALUsual	$0.01037	$0.01089	$0.01029	$82.09万	$2,111.78万	-3.54%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
583	LAYERSolayer	$0.0631	$0.0652	$0.0625	$15.30万	$257.75万	-2.02%
571	QIBENQI	$0.002062	$0.00215	$0.002034	$16.35万	$1,511.13万	-2.78%
459	CYBERCYBER	$0.293	$0.305	$0.291	$27.48万	$1,846.44万	-1.68%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
567	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0697	$16.68万	$7,142.72万	-0.57%
3	ETH以太坊	$2321.64	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-1.44%
45	BCH比特现金	$280.1	$304.80	$275.40	$1,236.60万	$58.23亿	-5.98%
262	SENTSentient	$0.0213	$0.0222	$0.02078	$72.09万	$1.56亿	-2.43%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
502	ACHACH	$0.00491	$0.00514	$0.00484	$22.17万	—	-2.39%
442	GGravity (by Galxe)	$0.00361	$0.00375	$0.00356	$28.79万	$2,678.92万	-2.43%