Astar

ASTR · 美元计价

$0.006213

≈ ￥0.041006

-1.55% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00654

24H 最低

$0.00621

今日开盘

$0.006311

24H 成交量

$18.79万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STXStacks	$0.2901	$0.3147	$0.288	$140.47万	$5.64亿	-4.79%
73	SOXSBDirexion Semiconductor Bear 3X	$42.99	$43.07	$39.26	$550.00万	$438.71万	2.43%
504	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
200	WIFdogwifhat	$0.181	$0.1885	$0.1786	$106.78万	$1.84亿	-0.39%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
609	LAYERSolayer	$0.0636	$0.0652	$0.0634	$11.87万	$257.75万	-1.70%
556	QIBENQI	$0.002076	$0.00215	$0.002067	$16.35万	$1,511.13万	-2.63%
444	CYBERCYBER	$0.298	$0.305	$0.293	$28.24万	$1,846.44万	-1.00%
381	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0701	$15.66万	$7,142.72万	0.14%
3	ETH以太坊	$2330.01	$2,391.55	$2,323.20	$4.23亿	$2,878.04亿	-1.15%
47	BCH比特现金	$284.4	$304.80	$282.40	$1,144.66万	$58.23亿	-3.63%
269	SENTSentient	$0.02142	$0.0222	$0.02122	$64.90万	$1.56亿	-2.64%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
543	ACHACH	$0.00496	$0.00514	$0.00491	$17.30万	—	-1.98%
515	GGravity (by Galxe)	$0.00364	$0.00375	$0.00363	$19.88万	$2,678.92万	-2.15%