Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

-0.21% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0946

24H 成交量

$24.77万

流通市值

$1,563.25万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	STXStacks	$0.3017	$0.3079	$0.2955	$91.23万	$5.64亿	-0.36%
82	SOXSBDirexion Semiconductor Bear 3X	$40.71	$43.78	$40.58	$423.57万	$419.55万	-5.76%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
194	WIFdogwifhat	$0.1806	$0.1834	$0.1786	$97.96万	$1.81亿	0.73%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
286	USUALUsual	$0.0106	$0.01089	$0.01053	$55.91万	$2,099.88万	-0.47%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
581	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.35万	$254.50万	0.47%
523	QIBENQI	$0.0021	$0.00215	$0.002073	$16.97万	$1,517.55万	0.19%
470	CYBERCYBER	$0.298	$0.302	$0.293	$23.49万	$1,817.51万	1.02%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0718	$0.0719	$0.0701	$16.17万	$7,110.07万	2.13%
3	ETH以太坊	$2339.15	$2,387.50	$2,323.20	$4.32亿	$2,848.49亿	-0.31%
40	BCH比特现金	$289.1	$304.80	$287.70	$1,136.68万	$58.82亿	-0.45%
226	SENTSentient	$0.02168	$0.02257	$0.02151	$77.79万	$1.59亿	-3.86%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
505	ACHACH	$0.00498	$0.00507	$0.00491	$18.77万	—	-0.60%
556	GGravity (by Galxe)	$0.00366	$0.00373	$0.00363	$14.50万	$2,650.61万	-0.54%