Convex Finance

CVX · 美元计价

$2.026

≈ ￥13.3716

-15.27% (-$0.37)

更新于 2026-10-30 06:35:01

24H 最高

$2.40

24H 最低

$1.99

今日开盘

$2.391

24H 成交量

$151.51万

流通市值

$2.07亿

24H 涨跌额

(-$0.37)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.2834	$0.3051	$0.2727	$263.34万	$5.68亿	-6.38%
80	SOXSBDirexion Semiconductor Bear 3X	$47.41	$47.50	$40.63	$639.77万	$394.66万	12.13%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1693	$0.189	$0.1647	$195.49万	$1.87亿	-8.29%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
236	USUALUsual	$0.00982	$0.01084	$0.00959	$104.44万	$2,123.40万	-8.48%
312	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
515	LAYERSolayer	$0.0605	$0.0651	$0.0596	$30.06万	$258.18万	-5.91%
605	QIBENQI	$0.002024	$0.002172	$0.002003	$17.29万	$1,521.59万	-3.57%
359	CYBERCYBER	$0.279	$0.304	$0.269	$56.69万	$1,841.41万	-7.62%
459	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0678	$0.0716	$0.0663	$23.47万	$7,121.49万	-4.91%
3	ETH以太坊	$2276.42	$2,379.55	$2,233.00	$8.41亿	$2,890.75亿	-3.69%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,394.23万	$57.79亿	-4.20%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	ACHACH	$0.00472	$0.00508	$0.00456	$33.95万	—	-6.35%
372	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$54.36万	$2,695.10万	-6.23%