DIA

DIA · 美元计价

$0.1297

≈ ￥0.85602

-4.56% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1359

24H 成交量

$29.36万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	STXStacks	$0.2826	$0.3051	$0.268	$201.56万	$5.68亿	1.66%
108	SOXSBDirexion Semiconductor Bear 3X	$48.39	$49.58	$40.63	$473.94万	$394.66万	11.19%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
380	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	USUALUsual	$0.00971	$0.01084	$0.0092	$119.55万	$2,123.40万	-7.17%
359	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
460	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
601	QIBENQI	$0.001985	$0.002172	$0.001905	$20.23万	$1,521.59万	-2.84%
245	CYBERCYBER	$0.245	$0.304	$0.232	$124.89万	$1,841.41万	-16.10%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.47万	$7,121.49万	-2.71%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$11.68亿	$2,890.75亿	-3.26%
46	BCH比特现金	$282.3	$293.50	$263.30	$1,672.19万	$57.79亿	2.32%
336	SENTSentient	$0.01909	$0.02146	$0.01872	$74.70万	$1.53亿	-8.79%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	ACHACH	$0.00465	$0.00508	$0.00446	$46.73万	—	-4.32%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.65万	$2,695.10万	-14.53%