Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.73

≈ ￥341.418

-4.19% (-$2.26)

更新于 2026-10-30 03:55:01

24H 最高

$54.44

24H 最低

$51.28

今日开盘

$53.99

24H 成交量

$193.98万

流通市值

$2,120.24万

24H 涨跌额

(-$2.26)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	STXStacks	$0.293	$0.3147	$0.2727	$251.13万	$5.68亿	-4.03%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$643.34万	$394.66万	3.96%
534	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
174	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.72万	$1.87亿	-2.76%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
238	USUALUsual	$0.01055	$0.01084	$0.01024	$79.48万	$2,123.40万	-1.86%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
561	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.67万	$258.18万	-2.02%
586	QIBENQI	$0.002107	$0.002172	$0.002034	$16.05万	$1,521.59万	-0.24%
484	CYBERCYBER	$0.298	$0.305	$0.288	$26.39万	$1,841.41万	-1.65%
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
609	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$13.66万	$7,121.49万	-2.10%
3	ETH以太坊	$2337	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	-1.29%
52	BCH比特现金	$286.9	$293.50	$275.40	$1,009.40万	$57.79亿	-0.24%
291	SENTSentient	$0.02037	$0.02179	$0.02032	$61.61万	$1.53亿	-5.30%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	ACHACH	$0.00497	$0.00514	$0.00484	$20.51万	—	-1.78%
433	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.29万	$2,695.10万	-1.62%