Four

FORM · 美元计价

$0.2085

≈ ￥1.3761

-7.99% (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高

$0.2286

24H 最低

$0.1991

今日开盘

$0.2266

24H 成交量

$99.66万

流通市值

$8,635.40万

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	STXStacks	$0.2798	$0.3051	$0.2727	$263.96万	$5.68亿	-6.92%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$666.93万	$394.66万	13.77%
571	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1689	$0.189	$0.1647	$198.76万	$1.87亿	-8.36%
339	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
233	USUALUsual	$0.00977	$0.01084	$0.00959	$106.86万	$2,123.40万	-8.61%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
609	QIBENQI	$0.002007	$0.002172	$0.002	$17.39万	$1,521.59万	-4.66%
357	CYBERCYBER	$0.276	$0.304	$0.269	$57.22万	$1,841.41万	-8.61%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
549	RIFRootstock Infrastructure Frame	$0.0683	$0.0716	$0.0663	$24.32万	$7,121.49万	-4.21%
3	ETH以太坊	$2271.89	$2,379.55	$2,233.00	$9.16亿	$2,890.75亿	-3.84%
48	BCH比特现金	$277.6	$293.50	$270.10	$1,455.12万	$57.79亿	-4.28%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.44万	$2,695.10万	-6.76%