GMT

GMT · 美元计价

$0.00683

≈ ￥0.045078

-1.73% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00695

24H 成交量

$74.77万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	STXStacks	$0.2805	$0.3147	$0.2727	$262.02万	$5.64亿	-6.81%
67	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$682.87万	$438.71万	5.20%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$111.56万	$1.84亿	-1.88%
294	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	USUALUsual	$0.01027	$0.01089	$0.01024	$82.67万	$2,111.78万	-5.17%
277	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
584	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.68万	$257.75万	-3.25%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
448	CYBERCYBER	$0.29	$0.305	$0.289	$29.49万	$1,846.44万	-2.69%
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.57万	$7,142.72万	-1.14%
3	ETH以太坊	$2308.59	$2,391.55	$2,293.44	$5.00亿	$2,878.04亿	-1.94%
47	BCH比特现金	$279	$304.80	$275.40	$1,174.41万	$58.23亿	-6.50%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.55万	—	-2.79%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.25%