Gitcoin

GTC · 美元计价

$0.19203

≈ ￥1.2674

-22.59% (-$0.06)

更新于 2026-10-30 13:10:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.24808

24H 成交量

$624.67万

流通市值

$2,118.56万

24H 涨跌额

(-$0.06)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STXStacks	$0.2818	$0.3051	$0.268	$184.44万	$5.68亿	1.26%
113	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$453.58万	$394.66万	13.11%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	WIFdogwifhat	$0.1715	$0.189	$0.1557	$248.25万	$1.87亿	-5.30%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	USUALUsual	$0.00981	$0.01084	$0.0092	$111.29万	$2,123.40万	-5.49%
360	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
468	LAYERSolayer	$0.0586	$0.0651	$0.0561	$42.91万	$258.18万	-7.72%
595	QIBENQI	$0.001989	$0.002172	$0.001905	$20.98万	$1,521.59万	-3.91%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.44万	$1,841.41万	-13.90%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.62万	$7,121.49万	-2.71%
3	ETH以太坊	$2248.49	$2,379.55	$2,174.08	$12.17亿	$2,890.75亿	-3.44%
48	BCH比特现金	$284.7	$293.50	$263.30	$1,692.77万	$57.79亿	1.32%
323	SENTSentient	$0.01948	$0.02146	$0.01872	$78.22万	$1.53亿	-7.98%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
444	ACHACH	$0.00474	$0.00508	$0.00446	$47.60万	—	-4.05%
186	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.62万	$2,695.10万	-13.97%