HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STXStacks	$0.2814	$0.3051	$0.268	$184.15万	$5.68亿	0.97%
113	SOXSBDirexion Semiconductor Bear 3X	$48.11	$49.58	$40.63	$447.81万	$394.66万	13.49%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	WIFdogwifhat	$0.1712	$0.189	$0.1557	$248.16万	$1.87亿	-5.73%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$111.69万	$2,123.40万	-5.78%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
468	LAYERSolayer	$0.0588	$0.0651	$0.0561	$42.92万	$258.18万	-7.40%
594	QIBENQI	$0.001991	$0.002172	$0.001905	$20.96万	$1,521.59万	-3.72%
238	CYBERCYBER	$0.254	$0.304	$0.232	$133.98万	$1,841.41万	-14.19%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.67万	$7,121.49万	-2.85%
3	ETH以太坊	$2248.19	$2,379.55	$2,174.08	$12.19亿	$2,890.75亿	-3.62%
48	BCH比特现金	$284.1	$293.50	$263.30	$1,695.07万	$57.79亿	0.96%
340	SENTSentient	$0.01943	$0.02146	$0.01872	$74.53万	$1.53亿	-9.16%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.66万	—	-4.05%
188	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.61万	$2,695.10万	-14.25%