Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	STXStacks	$0.3014	$0.3079	$0.2967	$91.60万	$5.70亿	-0.33%
74	SOXSBDirexion Semiconductor Bear 3X	$41.66	$49.72	$41.17	$473.27万	$191.18万	-14.49%
493	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
158	WIFdogwifhat	$0.1804	$0.1834	$0.1762	$133.06万	$1.79亿	0.28%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
490	USUALUsual	$0.01074	$0.01089	$0.01051	$21.36万	$2,121.58万	-0.65%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
569	LAYERSolayer	$0.0646	$0.0648	$0.0627	$15.12万	$258.44万	0.16%
512	QIBENQI	$0.002112	$0.002145	$0.002026	$19.06万	$1,494.39万	0.57%
496	CYBERCYBER	$0.297	$0.302	$0.289	$20.60万	$1,807.67万	0.34%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.92万	$7,071.70万	3.07%
3	ETH以太坊	$2352.13	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.55%
37	BCH比特现金	$299.4	$299.80	$279.70	$1,092.32万	$57.80亿	6.02%
117	SENTSentient	$0.02173	$0.02332	$0.02079	$229.25万	$1.63亿	3.48%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	ACHACH	$0.00501	$0.00507	$0.00491	$15.92万	—	0.40%
517	GGravity (by Galxe)	$0.0037	$0.00373	$0.00355	$18.65万	$2,665.02万	1.09%