KSTRB

KSTRB · 美元计价

$17.96

≈ ￥118.536

-0.83% (-$0.15)

更新于 2026-10-30 12:30:01

24H 最高

$18.36

24H 最低

$17.24

今日开盘

$18.11

24H 成交量

$62.86万

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	STXStacks	$0.2821	$0.3051	$0.268	$180.51万	$5.68亿	2.77%
110	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$471.34万	$394.66万	11.01%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.46万	$1.87亿	-5.10%
382	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
258	USUALUsual	$0.00976	$0.01084	$0.0092	$112.31万	$2,123.40万	-5.52%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
468	LAYERSolayer	$0.0582	$0.0651	$0.0561	$42.84万	$258.18万	-7.47%
598	QIBENQI	$0.00199	$0.002172	$0.001905	$20.76万	$1,521.59万	-2.83%
238	CYBERCYBER	$0.252	$0.304	$0.232	$130.92万	$1,841.41万	-13.99%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.36万	$7,121.49万	-2.99%
3	ETH以太坊	$2243.94	$2,379.55	$2,174.08	$12.04亿	$2,890.75亿	-2.90%
47	BCH比特现金	$284.8	$293.50	$263.30	$1,684.63万	$57.79亿	2.15%
330	SENTSentient	$0.01894	$0.02146	$0.01872	$76.26万	$1.53亿	-10.41%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	ACHACH	$0.0047	$0.00508	$0.00446	$47.25万	—	-3.49%
189	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$191.01万	$2,695.10万	-12.54%