Lido DAO

LDO · 美元计价

$0.3247

≈ ￥2.143

-11.31% (-$0.04)

更新于 2026-10-30 13:00:02

24H 最高

$0.3815

24H 最低

$0.3088

今日开盘

$0.3661

24H 成交量

$715.82万

流通市值

$3.14亿

24H 涨跌额

(-$0.04)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	STXStacks	$0.2796	$0.3051	$0.268	$185.15万	$5.68亿	1.16%
112	SOXSBDirexion Semiconductor Bear 3X	$47.96	$49.58	$40.63	$467.36万	$394.66万	12.06%
595	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.24万	$1.87亿	-4.96%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	USUALUsual	$0.00977	$0.01084	$0.0092	$111.23万	$2,123.40万	-5.97%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
470	LAYERSolayer	$0.0584	$0.0651	$0.0561	$42.86万	$258.18万	-7.60%
593	QIBENQI	$0.001989	$0.002172	$0.001905	$21.09万	$1,521.59万	-3.73%
237	CYBERCYBER	$0.253	$0.304	$0.232	$134.48万	$1,841.41万	-13.95%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0683	$0.0715	$0.0655	$30.59万	$7,121.49万	-2.57%
3	ETH以太坊	$2243.63	$2,379.55	$2,174.08	$12.14亿	$2,890.75亿	-3.36%
48	BCH比特现金	$283.9	$293.50	$263.30	$1,694.57万	$57.79亿	1.36%
326	SENTSentient	$0.0192	$0.02146	$0.01872	$77.65万	$1.53亿	-9.86%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	ACHACH	$0.00473	$0.00508	$0.00446	$47.59万	—	-3.67%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.42万	$2,695.10万	-12.98%