Mina Protocol

MINA · 美元计价

$0.0579

≈ ￥0.38214

-6.76% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0654

24H 最低

$0.0556

今日开盘

$0.0621

24H 成交量

$113.73万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	STXStacks	$0.2827	$0.3051	$0.268	$181.41万	$5.68亿	2.91%
108	SOXSBDirexion Semiconductor Bear 3X	$48.48	$49.58	$40.63	$472.98万	$394.66万	11.09%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	WIFdogwifhat	$0.1685	$0.189	$0.1557	$246.85万	$1.87亿	-5.07%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
254	USUALUsual	$0.00971	$0.01084	$0.0092	$119.19万	$2,123.40万	-7.17%
363	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.86万	$258.18万	-7.35%
597	QIBENQI	$0.00198	$0.002172	$0.001905	$20.60万	$1,521.59万	-3.04%
240	CYBERCYBER	$0.246	$0.304	$0.232	$128.91万	$1,841.41万	-15.75%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-2.86%
3	ETH以太坊	$2233.77	$2,379.55	$2,174.08	$11.86亿	$2,890.75亿	-3.15%
46	BCH比特现金	$284.6	$293.50	$263.30	$1,661.91万	$57.79亿	2.41%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	ACHACH	$0.00466	$0.00508	$0.00446	$47.25万	—	-4.12%
192	GGravity (by Galxe)	$0.00305	$0.00375	$0.00285	$187.17万	$2,695.10万	-15.04%