Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.33

≈ ￥167.178

-9.54% (-$2.67)

更新于 2026-10-30 14:30:02

24H 最高

$29.19

24H 最低

$24.23

今日开盘

$28

24H 成交量

$104.94万

流通市值

$1,636.88万

24H 涨跌额

(-$2.67)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	STXStacks	$0.2841	$0.3051	$0.268	$152.54万	$5.68亿	0.92%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
601	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1738	$0.189	$0.1557	$250.10万	$1.87亿	-3.12%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
600	QIBENQI	$0.002006	$0.002172	$0.001905	$20.93万	$1,521.59万	-2.72%
229	CYBERCYBER	$0.258	$0.304	$0.232	$145.82万	$1,841.41万	-11.64%
498	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.32万	$7,121.49万	-3.42%
3	ETH以太坊	$2258.01	$2,379.55	$2,174.08	$12.38亿	$2,890.75亿	-2.57%
48	BCH比特现金	$285.8	$293.50	$263.30	$1,698.04万	$57.79亿	2.04%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
415	ACHACH	$0.00468	$0.00508	$0.00446	$55.35万	—	-4.68%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%