Orca

ORCA · 美元计价

$1.521

≈ ￥10.0386

-7.59% (-$0.13)

更新于 2026-10-31 21:10:01

24H 最高

$1.65

24H 最低

$1.50

今日开盘

$1.646

24H 成交量

$63.53万

流通市值

$9,739.73万

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	STXStacks	$0.326	$0.399	$0.2775	$354.35万	$5.34亿	16.39%
167	SOXSBDirexion Semiconductor Bear 3X	$52.04	$54.88	$49.25	$116.24万	$536.52万	3.17%
508	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
259	WIFdogwifhat	$0.1758	$0.1799	$0.1711	$64.19万	$1.74亿	1.15%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
228	USUALUsual	$0.01019	$0.01031	$0.00975	$75.51万	$1,954.59万	2.72%
251	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
630	LAYERSolayer	$0.0607	$0.0616	$0.0581	$9.66万	$236.18万	2.88%
637	QIBENQI	$0.002051	$0.002058	$0.00198	$8.78万	$1,434.35万	1.74%
246	CYBERCYBER	$0.276	$0.285	$0.266	$70.94万	$1,670.29万	1.85%
375	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRootstock Infrastructure Frame	$0.0649	$0.0676	$0.064	$13.92万	$6,675.33万	-3.71%
2	ETH以太坊	$2248.46	$2,262.49	$2,208.40	$4.77亿	$2,719.59亿	0.78%
56	BCH比特现金	$291.5	$297.90	$283.20	$738.42万	$58.85亿	2.46%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
544	ACHACH	$0.00481	$0.00485	$0.00467	$17.71万	—	1.48%
486	GGravity (by Galxe)	$0.00328	$0.00338	$0.00323	$22.99万	$2,376.33万	0.31%