Paris Saint-Germain Fan Token

PSG · 美元计价

$0.375

≈ ￥2.475

-6.72% (-$0.03)

更新于 2026-10-30 12:25:02

24H 最高

$0.431

24H 最低

$0.362

今日开盘

$0.402

24H 成交量

$72.38万

流通市值

$702.10万

24H 涨跌额

(-$0.03)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.400096

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	STXStacks	$0.2824	$0.3051	$0.268	$180.96万	$5.68亿	2.84%
108	SOXSBDirexion Semiconductor Bear 3X	$48.09	$49.58	$40.63	$472.11万	$394.66万	11.42%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	WIFdogwifhat	$0.1691	$0.189	$0.1557	$247.51万	$1.87亿	-5.43%
381	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	USUALUsual	$0.00976	$0.01084	$0.0092	$112.91万	$2,123.40万	-5.52%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
466	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.92万	$258.18万	-7.63%
598	QIBENQI	$0.001995	$0.002172	$0.001905	$20.73万	$1,521.59万	-2.59%
237	CYBERCYBER	$0.249	$0.304	$0.232	$130.18万	$1,841.41万	-15.02%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
535	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.49万	$7,121.49万	-3.28%
3	ETH以太坊	$2241.69	$2,379.55	$2,174.08	$12.01亿	$2,890.75亿	-3.07%
47	BCH比特现金	$284.6	$293.50	$263.30	$1,672.30万	$57.79亿	1.90%
331	SENTSentient	$0.01893	$0.02146	$0.01872	$76.17万	$1.53亿	-10.28%
543	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
444	ACHACH	$0.00468	$0.00508	$0.00446	$47.20万	—	-3.90%
190	GGravity (by Galxe)	$0.00309	$0.00375	$0.00285	$189.89万	$2,695.10万	-13.93%