RONIN

RONIN · 美元计价

$0.0488

≈ ￥0.32208

-7.40% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.0546

24H 最低

$0.0474

今日开盘

$0.0527

24H 成交量

$30.37万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STXStacks	$0.2753	$0.3051	$0.268	$233.55万	$5.68亿	-4.18%
108	SOXSBDirexion Semiconductor Bear 3X	$48.74	$49.58	$40.63	$472.82万	$394.66万	11.92%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1655	$0.189	$0.1557	$242.46万	$1.87亿	-7.49%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
246	USUALUsual	$0.00962	$0.01084	$0.0092	$120.44万	$2,123.40万	-8.29%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
454	LAYERSolayer	$0.0576	$0.0651	$0.0561	$44.85万	$258.18万	-8.72%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
265	CYBERCYBER	$0.247	$0.304	$0.232	$107.33万	$1,841.41万	-15.70%
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.80%
3	ETH以太坊	$2210.77	$2,379.55	$2,174.08	$11.52亿	$2,890.75亿	-4.43%
47	BCH比特现金	$276.5	$293.50	$263.30	$1,745.40万	$57.79亿	-2.47%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
449	ACHACH	$0.0046	$0.00508	$0.00446	$46.08万	—	-5.93%
193	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$176.55万	$2,695.10万	-16.71%