StakeStone

STO · 美元计价

$0.0297

≈ ￥0.19602

-5.71% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.0332

24H 最低

$0.028

今日开盘

$0.0315

24H 成交量

$46.93万

流通市值

$741.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	STXStacks	$0.2775	$0.3051	$0.268	$235.29万	$5.68亿	-2.60%
108	SOXSBDirexion Semiconductor Bear 3X	$48.53	$49.58	$40.63	$485.97万	$394.66万	10.30%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1668	$0.189	$0.1557	$242.55万	$1.87亿	-5.60%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
243	USUALUsual	$0.00966	$0.01084	$0.0092	$122.05万	$2,123.40万	-6.67%
354	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
453	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.78万	$258.18万	-7.67%
602	QIBENQI	$0.001952	$0.002172	$0.001905	$20.21万	$1,521.59万	-5.15%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.53万	$1,841.41万	-15.12%
492	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.39%
3	ETH以太坊	$2216.25	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-3.63%
47	BCH比特现金	$277.6	$293.50	$263.30	$1,746.52万	$57.79亿	-1.39%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
457	ACHACH	$0.00463	$0.00508	$0.00446	$44.00万	—	-4.54%
217	GGravity (by Galxe)	$0.00293	$0.00375	$0.00285	$147.36万	$2,695.10万	-17.70%