YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 04:30:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	STXStacks	$0.3034	$0.3147	$0.2955	$113.85万	$5.64亿	0.13%
84	SOXSBDirexion Semiconductor Bear 3X	$41.5	$43.78	$39.26	$428.31万	$419.55万	-4.66%
503	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
187	WIFdogwifhat	$0.1836	$0.1885	$0.1786	$110.94万	$1.81亿	2.17%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
281	USUALUsual	$0.01069	$0.01089	$0.01053	$60.61万	$2,099.88万	0.66%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
604	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.39万	$254.50万	0.47%
560	QIBENQI	$0.002101	$0.00215	$0.002073	$16.17万	$1,517.55万	-1.45%
447	CYBERCYBER	$0.299	$0.305	$0.293	$27.43万	$1,817.51万	1.01%
378	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$16.02万	$7,110.07万	0.99%
3	ETH以太坊	$2350.29	$2,391.55	$2,323.20	$4.00亿	$2,848.49亿	0.24%
42	BCH比特现金	$286.6	$304.80	$282.40	$1,255.28万	$58.82亿	-1.14%
270	SENTSentient	$0.02133	$0.0223	$0.02131	$65.54万	$1.59亿	-3.48%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
496	ACHACH	$0.00502	$0.00514	$0.00491	$21.46万	—	0.20%
517	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$19.25万	$2,650.61万	-0.27%