Zilliqa

ZIL · 美元计价

$0.002004

≈ ￥0.013226

-0.20% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.002083

24H 最低

$0.001942

今日开盘

$0.002008

24H 成交量

$41.61万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
589	QIBENQI	$0.002098	$0.002172	$0.002034	$15.86万	$1,521.59万	-0.38%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
439	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
437	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$33.62万	$2,695.10万	-2.44%