实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.1824 18.46%
PARTIParticle Network $0.0387 16.92%
CHIPUSD.AI $0.05091 16.31%
BEAMXBEAMX $0.003354 12.63%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02141 10.88%
KATKatana $0.00433 10.74%
LITEBLITEB $836.53 9.93%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.34 -15.19%
FOGOFogo $0.0033 -12.70%

ETH以太坊市值$2,840.80亿 0.20%
BNB币安币市值$977.82亿 0.79%
XRPXRP (瑞波币) 市值$821.03亿 0.76%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$600.43亿 -0.05%
TRX波场市值$314.11亿 -0.24%
ZEC大零币市值$211.99亿 3.58%
HYPEHyperliquid 市值$174.28亿 2.86%

USDCUSDC 成交额$14.47亿 0.03%
BTC比特币 成交额$12.35亿 0.30%
ETH以太坊 成交额$4.48亿 0.20%
ZEC大零币 成交额$1.87亿 3.58%
SOLSolana 成交额$1.67亿 -0.05%
USD1USD1 成交额$1.56亿 0.02%
RLUSDRipple USD 成交额$1.51亿 0.03%
XRPXRP (瑞波币) 成交额$9,434.75万 0.76%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TRUMPOfficial Trump	$1.698	$1.71	$1.62	$774.50万	$4.76亿	3.29%
50	XLM恒星币	$0.1688	$0.1712	$0.1666	$773.40万	$59.74亿	0.96%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
52	PAXGPAX Gold	$4018.56	$4,040.07	$3,994.17	$766.70万	$17.87亿	0.25%
53	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$759.01万	$3,418.45万	0.02%
54	KATKatana	$0.00433	$0.00506	$0.00388	$753.91万	$1,464.38万	10.74%
55	BCH比特现金	$280.4	$284.70	$273.90	$722.96万	$55.88亿	1.12%
56	CELOCelo	$0.07898	$0.08083	$0.0759	$719.36万	$4,846.91万	3.15%
57	GRAMGram (prev. Toncoin)	$1.208	$1.26	$1.20	$713.20万	$34.65亿	-3.28%
58	FETArtificial Superintelligence A	$0.1748	$0.1783	$0.1715	$707.64万	$4.08亿	0.29%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$216.89	$217.98	$210.65	$703.06万	$4,722.11万	2.07%
60	INTCBIntel (bStocks Tokenized Stock	$91.54	$92.17	$85.66	$691.75万	$5,522.85万	5.12%
61	BABYBabylon	$0.01413	$0.01515	$0.01281	$646.52万	$2,450.92万	6.80%
62	GOOGLBAlphabet (bStocks Tokenized St	$318.63	$323.38	$317.03	$646.09万	$3,844.10万	-0.87%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$8.80	$7.93	$642.53万	$805.61万	3.39%
64	STRKStarknet	$0.04724	$0.04742	$0.04419	$635.59万	$3.51亿	3.57%
65	BANKLorenzo Protocol	$0.0258	$0.0288	$0.0233	$612.75万	$2,074.30万	9.79%
66	DODODODO	$0.02457	$0.02988	$0.02301	$611.03万	$2,312.10万	-8.18%
67	DASH达世币	$53.4	$53.69	$50.06	$610.92万	$6.72亿	4.05%
68	NBISBNebius (bStocks Tokenized Stoc	$155.94	$165.98	$149.69	$600.51万	$1,365.34万	-2.01%
69	TIACelestia	$0.5452	$0.553	$0.5182	$589.76万	$5.29亿	2.91%
70	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$586.28万	—	0.00%
71	BEAMXBEAMX	$0.003354	$0.003544	$0.002952	$582.90万	—	12.63%
72	NILNillion	$0.08959	$0.0974	$0.08622	$581.07万	$4,548.46万	0.09%
73	HBARHedera	$0.07722	$0.07814	$0.07627	$563.15万	$34.28亿	-0.07%
74	VANAVana	$0.82	$0.832	$0.801	$500.45万	$2,516.05万	-0.49%
75	ASTERAster	$0.712	$0.7181	$0.6964	$497.92万	$17.86亿	1.73%
76	DOTPolkadot	$1.01	$1.04	$1.00	$497.77万	$849.30万	-1.27%
77	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.67	$5.22	$481.56万	$3,681.37万	-3.06%
78	ZAMAZama	$0.07185	$0.07332	$0.06757	$466.01万	$1.84亿	3.62%
79	XPLPlasma	$0.07281	$0.07525	$0.07158	$465.52万	$3.54亿	-0.68%
80	ICPInternet Computer	$2.626	$2.67	$2.56	$461.37万	$14.67亿	0.54%
81	APTAptos	$0.697	$0.7138	$0.6845	$455.88万	$6.20亿	-0.10%
82	WLFIWorld Liberty Financial	$0.053	$0.0541	$0.0513	$445.44万	$17.11亿	0.00%
83	GTCGitcoin	$0.241	$0.25197	$0.22274	$409.27万	$2,032.76万	-3.18%
84	QQQBQQQB	$715.08	$716.00	$703.25	$405.66万	—	1.42%
85	BEBBloom Energy (bStocks Tokenize	$208.18	$210.99	$187.68	$387.22万	$490.92万	9.31%
86	ETHFIEther.fi	$0.6509	$0.6563	$0.6089	$387.03万	$6.38亿	4.78%
87	AEROAerodrome Finance	$0.6783	$0.7	$0.6587	$384.92万	$5.73亿	0.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	PYTHPyth Network	$0.07503	$0.07693	$0.07262	$379.75万	$5.98亿	0.05%
90	ZKZKsync	$0.01227	$0.01285	$0.01182	$379.32万	$1.38亿	1.66%
91	PLUMEPlume	$0.01597	$0.01661	$0.01568	$364.81万	$1.10亿	-1.24%
92	PHAPHALA	$0.0501	$0.052	$0.0473	$359.38万	$4,355.96万	4.38%
93	CRVCurve DAO	$0.3416	$0.3547	$0.3368	$356.15万	$5.51亿	-0.09%
94	PENGUPudgy Penguins	$0.007525	$0.007661	$0.007324	$354.08万	$4.76亿	0.97%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$11.27	$10.22	$338.81万	$1,768.46万	5.46%
96	TQQQBProShares UltraPro QQQ (bStock	$69.05	$69.40	$65.77	$334.43万	$1,594.02万	4.05%